Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.54 28.54 28.54 28.54 4.4K
09:46 28.52 28.52 28.52 28.52 1.3K
10:15 28.29 28.29 28.29 28.29 0.8K
10:33 28.07 28.07 28.07 28.07 0.1K
10:34 28.01 28.01 28.01 28.01 0.7K
10:44 28.11 28.12 28.11 28.12 1.1K
10:55 28.12 28.12 28.12 28.12 0.4K
11:18 28.04 28.04 28.04 28.04 0.3K
11:22 28.04 28.04 28.04 28.04 0.2K
11:27 28.10 28.10 28.10 28.10 1.3K
11:43 28.23 28.24 28.23 28.24 1.0K
11:54 28.16 28.16 28.16 28.16 0.3K
12:06 28.17 28.17 28.17 28.17 0.7K
12:24 28.00 28.00 28.00 28.00 0.6K
12:25 28.01 28.01 28.01 28.01 1.7K
13:03 27.99 27.99 27.99 27.99 0.8K
13:20 27.97 27.97 27.97 27.97 0.1K
13:24 28.05 28.05 28.05 28.05 0.4K
13:25 28.05 28.05 28.05 28.05 0.1K
13:40 28.07 28.07 28.07 28.07 0.4K
14:09 28.12 28.20 28.12 28.20 0.8K
14:12 28.17 28.17 28.09 28.13 1.8K
14:13 28.15 28.15 28.15 28.15 0.4K
14:18 28.16 28.16 28.16 28.16 1.3K
14:30 28.09 28.09 28.09 28.09 0.4K
14:45 28.05 28.05 28.05 28.05 0.4K
14:57 28.10 28.10 28.10 28.10 0.3K
14:59 28.02 28.02 28.02 28.02 0.2K
15:00 28.03 28.03 28.03 28.03 0.4K
15:03 28.10 28.10 28.10 28.10 2.2K
15:20 28.06 28.06 28.06 28.06 0.3K
15:27 28.11 28.11 28.11 28.11 0.2K
15:31 28.13 28.13 28.13 28.13 0.2K
15:35 28.09 28.09 28.02 28.02 1.1K
15:38 28.00 28.00 28.00 28.00 0.1K
15:48 28.03 28.03 28.03 28.03 0.7K
15:59 28.03 28.03 27.98 27.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available