Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 28.42 28.42 28.42 28.42 3.4K
09:45 28.38 28.38 28.38 28.38 0.2K
09:53 28.45 28.45 28.45 28.45 0.1K
10:05 28.45 28.45 28.45 28.45 0.3K
10:20 28.42 28.42 28.42 28.42 0.9K
10:24 28.42 28.42 28.42 28.42 1.6K
10:49 28.56 28.56 28.43 28.56 0.8K
10:51 28.43 28.43 28.43 28.43 1.0K
11:06 28.50 28.50 28.50 28.50 0.7K
11:31 28.48 28.48 28.48 28.48 0.5K
11:45 28.59 28.59 28.59 28.59 0.2K
11:51 28.53 28.53 28.53 28.53 3.0K
12:34 28.58 28.58 28.58 28.58 0.3K
12:36 28.47 28.53 28.47 28.53 0.6K
12:59 28.54 28.54 28.54 28.54 0.8K
15:59 28.54 28.54 28.54 28.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available