Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.72 27.72 27.72 1.2K
09:46 27.65 27.65 27.65 27.65 0.2K
10:08 27.80 27.84 27.80 27.84 1.1K
10:15 27.88 27.88 27.88 27.88 0.1K
10:18 27.77 27.77 27.77 27.77 0.7K
11:00 27.58 27.58 27.58 27.58 0.4K
11:10 27.56 27.56 27.56 27.56 1.6K
11:11 27.54 27.54 27.54 27.54 0.4K
11:23 27.54 27.54 27.54 27.54 0.2K
11:38 27.67 27.67 27.67 27.67 0.3K
12:20 27.61 27.61 27.61 27.61 0.4K
12:26 27.60 27.60 27.60 27.60 1.5K
12:27 27.59 27.59 27.59 27.59 2.3K
12:30 27.51 27.51 27.51 27.51 0.3K
12:31 27.50 27.50 27.50 27.50 0.5K
12:34 27.43 27.43 27.43 27.43 1.2K
13:41 27.37 27.37 27.37 27.37 0.3K
14:07 27.48 27.48 27.48 27.48 0.2K
14:20 27.43 27.43 27.43 27.43 0.2K
14:23 27.43 27.43 27.42 27.42 0.6K
14:25 27.43 27.43 27.43 27.43 0.3K
14:48 27.50 27.50 27.50 27.50 0.7K
15:50 27.54 27.54 27.54 27.54 0.2K
15:59 27.50 27.55 27.50 27.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available