Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.65 27.65 27.65 27.65 0.9K
09:59 27.72 27.72 27.72 27.72 0.4K
10:05 27.78 27.78 27.78 27.78 6.3K
10:38 27.84 27.84 27.84 27.84 0.4K
10:52 27.81 27.81 27.81 27.81 0.3K
11:23 27.78 27.78 27.78 27.78 0.2K
12:25 27.88 27.88 27.88 27.88 1.2K
12:26 27.83 27.83 27.83 27.83 0.2K
12:46 27.87 27.87 27.87 27.87 0.5K
13:09 27.86 27.86 27.86 27.86 0.4K
13:25 27.88 27.88 27.88 27.88 0.3K
13:39 27.93 27.93 27.93 27.93 1.8K
13:42 27.96 27.96 27.96 27.96 0.9K
13:57 27.97 27.97 27.97 27.97 0.9K
13:58 27.97 27.97 27.97 27.97 0.3K
13:59 27.96 27.96 27.96 27.96 1.2K
14:11 28.01 28.01 28.01 28.01 0.3K
14:13 28.02 28.02 28.01 28.01 3.1K
14:14 28.05 28.05 28.05 28.05 0.1K
14:22 28.03 28.03 28.03 28.03 0.2K
14:24 28.03 28.03 28.03 28.03 0.2K
14:47 28.07 28.07 28.07 28.07 0.2K
14:53 28.03 28.03 28.03 28.03 0.9K
14:54 28.03 28.03 28.03 28.03 0.1K
15:04 28.03 28.03 28.03 28.03 3.1K
15:05 28.02 28.02 28.02 28.02 3.0K
15:06 28.00 28.00 27.96 27.96 0.2K
15:20 27.98 27.98 27.98 27.98 0.3K
15:49 28.02 28.02 28.02 28.02 0.1K
15:50 28.05 28.05 28.05 28.05 0.2K
15:59 28.08 28.08 28.03 28.08 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available