Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 27.71 27.71 27.71 27.71 1.3K
10:19 27.52 27.52 27.52 27.52 0.3K
10:56 27.62 27.62 27.62 27.62 0.3K
11:17 27.65 27.65 27.65 27.65 0.5K
11:49 27.71 27.71 27.71 27.71 2.1K
12:04 27.72 27.72 27.72 27.72 0.3K
12:14 27.60 27.60 27.60 27.60 0.1K
12:19 27.58 27.58 27.58 27.58 0.1K
12:31 27.47 27.47 27.47 27.47 0.3K
12:32 27.48 27.48 27.48 27.48 0.3K
12:46 27.62 27.62 27.62 27.62 0.3K
13:21 27.77 27.77 27.77 27.77 0.1K
13:31 27.80 27.80 27.80 27.80 0.5K
14:45 27.77 27.77 27.77 27.77 0.9K
15:42 27.79 27.79 27.79 27.79 4.8K
15:46 27.80 27.80 27.80 27.80 0.7K
15:55 27.78 27.78 27.78 27.78 1.3K
15:59 27.77 27.77 27.77 27.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available