Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 29.98 29.98 29.98 29.98 1.8K
09:39 29.95 29.95 29.95 29.94 0.1K
09:53 30.02 30.02 30.02 30.02 0.3K
09:59 30.00 30.00 30.00 30.00 0.5K
10:03 29.96 29.96 29.96 29.96 0.7K
10:24 30.08 30.08 30.08 30.08 1.3K
10:37 30.10 30.10 30.10 30.10 0.5K
10:40 30.04 30.04 30.04 30.04 0.4K
10:44 30.04 30.04 30.04 30.04 0.1K
10:48 29.98 29.98 29.98 29.98 0.7K
11:33 30.02 30.02 30.02 30.02 0.4K
11:43 29.97 29.97 29.96 29.96 2.7K
12:00 29.95 29.95 29.95 29.95 1.5K
12:45 29.96 29.96 29.96 29.96 0.2K
12:57 29.96 29.96 29.96 29.96 0.4K
14:00 29.88 29.88 29.88 29.88 0.2K
14:11 29.82 29.82 29.82 29.82 0.2K
14:31 29.81 29.81 29.81 29.81 0.3K
14:51 29.79 29.79 29.79 29.79 0.3K
14:56 29.78 29.78 29.78 29.78 0.3K
15:16 29.76 29.76 29.76 29.76 0.2K
15:21 29.81 29.81 29.81 29.81 0.7K
15:31 29.82 29.82 29.82 29.82 0.3K
15:35 29.82 29.84 29.82 29.84 1.5K
15:56 29.85 29.85 29.85 29.85 0.2K
15:58 29.86 29.86 29.86 29.86 0.4K
15:59 29.86 29.88 29.86 29.88 0.9K
16:00 29.85 29.88 29.85 29.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available