Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 30.17 30.17 30.17 30.17 1.2K
09:42 30.16 30.16 30.16 30.16 1.1K
09:58 30.04 30.04 30.03 30.03 2.8K
10:06 30.13 30.13 30.13 30.13 0.2K
10:07 30.15 30.15 30.15 30.15 0.2K
10:19 30.12 30.12 30.08 30.08 0.7K
10:39 30.22 30.22 30.22 30.22 2.0K
10:40 30.18 30.18 30.18 30.18 0.2K
10:42 30.25 30.25 30.25 30.25 6.0K
10:44 30.21 30.21 30.21 30.21 2.8K
11:02 30.26 30.26 30.26 30.26 0.1K
11:03 30.28 30.28 30.28 30.28 0.2K
11:15 30.21 30.21 30.21 30.21 0.1K
11:18 30.20 30.20 30.20 30.20 0.2K
11:32 30.22 30.22 30.22 30.22 0.2K
11:58 30.28 30.28 30.28 30.28 1.5K
12:01 30.27 30.27 30.27 30.27 0.3K
12:06 30.28 30.28 30.28 30.28 0.2K
12:08 30.29 30.29 30.29 30.29 0.3K
12:10 30.26 30.26 30.26 30.26 0.3K
12:37 30.31 30.31 30.31 30.31 0.4K
13:36 30.33 30.33 30.33 30.33 0.1K
13:52 30.34 30.34 30.34 30.34 0.5K
14:06 30.33 30.33 30.33 30.33 0.2K
14:10 30.34 30.34 30.34 30.34 0.5K
14:44 30.25 30.25 30.25 30.25 0.8K
15:06 30.26 30.26 30.26 30.26 0.3K
15:11 30.24 30.24 30.24 30.24 0.1K
15:12 30.26 30.26 30.26 30.26 0.1K
15:20 30.25 30.25 30.25 30.25 0.1K
15:21 30.23 30.23 30.23 30.23 0.2K
15:34 30.25 30.25 30.25 30.25 2.0K
15:36 30.22 30.22 30.22 30.22 0.1K
15:45 30.22 30.22 30.22 30.22 0.1K
15:46 30.23 30.23 30.23 30.23 0.6K
16:00 30.25 30.29 30.25 30.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available