Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 30.10 30.10 30.10 30.10 2.2K
10:25 30.01 30.01 30.01 30.01 2.2K
10:45 30.04 30.04 30.04 30.04 1.0K
10:51 30.06 30.06 30.06 30.06 0.2K
10:53 30.04 30.04 30.04 30.04 0.2K
10:55 30.06 30.06 30.06 30.06 0.2K
10:59 30.02 30.02 30.02 30.02 0.6K
11:05 29.98 29.98 29.98 29.98 1.1K
11:15 29.96 29.96 29.96 29.96 0.2K
11:17 29.98 29.98 29.98 29.97 0.5K
11:28 29.95 29.95 29.89 29.89 4.0K
11:40 29.90 29.90 29.90 29.90 0.6K
11:50 29.83 29.83 29.83 29.83 0.5K
12:02 29.80 29.80 29.80 29.79 0.6K
12:19 29.73 29.73 29.73 29.73 0.2K
12:51 29.80 29.80 29.80 29.80 0.1K
12:59 29.78 29.78 29.78 29.78 0.9K
13:33 29.74 29.74 29.74 29.74 1.3K
14:45 29.83 29.83 29.83 29.83 0.6K
15:19 29.86 29.86 29.86 29.86 0.4K
15:29 29.84 29.84 29.84 29.84 1.3K
15:38 29.80 29.80 29.80 29.80 0.3K
16:00 29.79 29.81 29.79 29.81 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available