Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 29.63 29.63 29.63 29.63 0.9K
10:10 29.43 29.43 29.43 29.43 0.5K
10:19 29.48 29.48 29.48 29.48 0.2K
10:38 29.70 29.70 29.70 29.69 0.5K
10:42 29.74 29.74 29.74 29.74 0.5K
11:02 29.73 29.74 29.73 29.74 0.6K
11:25 29.69 29.69 29.69 29.69 0.5K
12:03 29.80 29.80 29.80 29.79 0.4K
12:19 29.82 29.82 29.82 29.82 0.1K
12:30 29.81 29.81 29.81 29.81 0.3K
12:41 29.84 29.84 29.84 29.83 0.1K
12:42 29.84 29.84 29.84 29.84 0.3K
13:28 29.94 29.94 29.94 29.94 0.3K
13:39 29.96 29.96 29.96 29.96 0.2K
13:42 29.95 29.95 29.95 29.95 0.7K
13:47 29.94 29.94 29.94 29.94 0.2K
13:59 29.96 29.96 29.96 29.96 0.1K
14:06 29.85 29.85 29.85 29.85 0.5K
14:22 29.85 29.85 29.85 29.85 0.9K
15:31 29.95 29.95 29.95 29.95 0.2K
15:32 29.95 29.95 29.95 29.95 0.4K
16:00 29.95 29.95 29.95 29.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available