Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 29.64 29.64 29.64 29.64 1.6K
09:57 29.72 29.72 29.72 29.72 0.6K
10:13 29.70 29.70 29.70 29.70 0.3K
10:19 29.75 29.75 29.75 29.75 1.0K
10:32 29.78 29.78 29.78 29.78 1.7K
10:36 29.79 29.79 29.79 29.78 0.5K
11:10 29.85 29.85 29.85 29.85 0.5K
11:24 29.85 29.85 29.85 29.85 0.8K
12:11 29.77 29.77 29.77 29.77 0.2K
12:28 29.87 29.87 29.87 29.87 0.4K
12:47 29.87 29.87 29.87 29.87 2.3K
13:17 29.77 29.77 29.77 29.77 2.0K
13:19 29.78 29.78 29.78 29.78 0.6K
13:56 29.81 29.81 29.81 29.81 0.3K
14:08 29.86 29.86 29.86 29.86 1.5K
14:13 29.91 29.91 29.91 29.91 0.5K
14:18 29.90 29.90 29.90 29.90 0.2K
14:57 29.93 29.93 29.93 29.93 0.2K
15:09 30.01 30.01 30.01 30.01 0.3K
15:14 29.99 29.99 29.99 29.99 0.2K
15:19 30.00 30.00 30.00 30.00 0.1K
15:22 29.95 29.95 29.95 29.95 0.3K
15:29 29.96 30.00 29.96 30.00 0.6K
15:52 29.98 29.98 29.98 29.98 0.3K
16:00 30.04 30.04 29.98 29.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available