Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 29.52 29.52 29.52 29.52 1.7K
09:59 29.00 29.00 29.00 29.00 0.7K
10:09 29.03 29.03 29.03 29.03 0.5K
10:11 29.04 29.04 29.04 29.04 0.3K
10:14 29.10 29.10 29.10 29.10 0.2K
10:15 29.10 29.10 29.10 29.10 0.8K
10:20 29.21 29.21 29.21 29.21 0.1K
10:26 29.15 29.15 29.15 29.15 1.2K
10:52 29.11 29.11 29.11 29.11 0.6K
11:04 29.09 29.09 29.09 29.09 0.6K
11:27 29.05 29.05 29.00 29.00 1.7K
11:28 29.01 29.01 29.01 29.01 0.2K
11:37 29.00 29.00 29.00 29.00 0.2K
11:41 29.01 29.01 29.01 29.01 0.2K
11:46 29.04 29.04 29.04 29.03 0.1K
12:20 29.13 29.13 29.13 29.13 0.2K
12:26 29.08 29.08 29.08 29.08 0.4K
12:27 29.09 29.09 29.09 29.09 0.3K
12:29 29.05 29.05 29.05 29.05 0.5K
12:39 29.11 29.11 29.11 29.11 0.3K
12:52 29.10 29.10 29.10 29.10 0.5K
13:50 29.13 29.13 29.13 29.13 0.4K
14:22 29.26 29.26 29.26 29.26 0.5K
14:26 29.27 29.27 29.27 29.27 0.8K
14:38 29.23 29.23 29.23 29.23 0.3K
16:00 29.04 29.35 29.04 29.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available