Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 29.38 29.38 29.38 29.38 0.6K
09:52 29.09 29.09 29.09 29.09 0.4K
10:14 29.08 29.08 29.08 29.08 0.4K
10:38 28.94 28.94 28.94 28.94 0.7K
11:18 29.00 29.00 29.00 29.00 0.2K
11:39 28.98 28.98 28.98 28.98 0.1K
11:42 28.94 28.94 28.94 28.94 1.5K
11:58 28.97 28.97 28.97 28.97 0.2K
12:02 28.93 28.93 28.93 28.93 0.3K
12:04 28.95 28.95 28.95 28.95 0.4K
12:08 28.92 28.92 28.92 28.92 0.1K
12:15 28.86 28.86 28.86 28.86 0.4K
12:19 28.83 28.86 28.83 28.86 2.1K
12:42 28.77 28.77 28.77 28.77 0.3K
12:48 28.73 28.73 28.73 28.73 0.8K
12:52 28.70 28.70 28.70 28.70 0.3K
12:57 28.65 28.65 28.65 28.65 0.6K
13:08 28.62 28.62 28.62 28.62 0.6K
13:26 28.57 28.57 28.57 28.57 0.1K
13:28 28.59 28.59 28.59 28.59 1.0K
13:31 28.50 28.50 28.50 28.50 1.0K
14:33 28.35 28.35 28.35 28.35 0.2K
14:34 28.36 28.36 28.36 28.36 0.3K
14:40 28.34 28.34 28.34 28.34 0.5K
14:42 28.30 28.30 28.30 28.30 0.8K
15:00 28.32 28.32 28.32 28.32 0.3K
15:06 28.32 28.32 28.32 28.32 1.1K
15:09 28.34 28.34 28.34 28.34 0.3K
15:10 28.27 28.27 28.27 28.27 0.3K
15:12 28.28 28.28 28.28 28.28 0.3K
15:13 28.33 28.33 28.33 28.33 0.4K
15:21 28.37 28.37 28.35 28.35 1.2K
15:40 28.39 28.39 28.39 28.39 0.2K
15:42 28.36 28.36 28.36 28.36 0.1K
15:43 28.37 28.37 28.37 28.37 1.6K
15:46 28.31 28.31 28.31 28.31 0.1K
15:48 28.36 28.36 28.36 28.36 0.2K
15:56 28.38 28.38 28.38 28.38 0.4K
16:00 28.36 28.38 28.36 28.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available