Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.38 28.38 28.38 28.38 1.9K
09:36 28.18 28.18 28.18 28.18 1.8K
09:44 27.91 27.91 27.91 27.91 1.0K
09:54 27.68 27.68 27.68 27.68 0.6K
09:55 27.68 27.68 27.68 27.68 0.2K
09:58 27.63 27.63 27.63 27.63 0.7K
09:59 27.58 27.58 27.58 27.58 0.5K
10:01 27.59 27.59 27.59 27.59 0.6K
10:09 27.47 27.47 27.46 27.46 2.6K
10:18 27.64 27.64 27.64 27.64 0.2K
10:24 27.61 27.61 27.61 27.61 0.5K
10:42 27.60 27.60 27.60 27.60 0.3K
10:54 27.52 27.52 27.52 27.52 1.5K
10:57 27.48 27.48 27.48 27.48 0.3K
11:02 27.59 27.59 27.59 27.59 0.5K
11:07 27.65 27.65 27.65 27.65 0.2K
11:09 27.66 27.66 27.66 27.66 0.6K
11:12 27.71 27.71 27.71 27.71 0.1K
11:17 27.71 27.71 27.71 27.71 0.3K
11:19 27.75 27.75 27.75 27.75 0.1K
11:24 27.83 27.83 27.77 27.77 0.4K
11:38 27.82 27.82 27.82 27.82 0.3K
11:55 27.90 27.90 27.90 27.90 0.3K
13:04 28.01 28.01 28.01 28.01 0.4K
13:09 28.02 28.02 28.02 28.02 0.1K
13:12 28.01 28.01 28.01 28.01 0.1K
14:01 28.03 28.03 28.03 28.03 0.8K
14:11 28.01 28.01 28.01 28.01 0.1K
14:26 28.03 28.03 27.98 27.98 0.6K
14:52 28.00 28.00 28.00 28.00 0.3K
14:55 27.99 27.99 27.99 27.99 0.8K
15:43 27.99 27.99 27.99 27.99 5.2K
15:51 27.99 27.99 27.99 27.99 0.3K
15:55 27.91 27.91 27.91 27.91 0.2K
16:00 27.99 27.99 27.91 27.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available