Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 27.95 27.95 27.95 27.95 1.1K
09:38 27.84 27.88 27.84 27.88 1.4K
09:54 27.60 27.60 27.60 27.60 0.3K
10:01 27.28 27.28 27.28 27.28 0.6K
11:45 27.79 27.79 27.79 27.79 0.5K
12:28 27.69 27.69 27.69 27.69 0.2K
13:20 27.75 27.75 27.75 27.75 0.8K
13:29 27.73 27.73 27.73 27.73 0.3K
14:44 27.32 27.32 27.30 27.30 3.9K
15:11 27.25 27.25 27.25 27.25 0.5K
15:22 27.24 27.24 27.24 27.24 0.1K
15:29 27.19 27.19 27.19 27.19 0.9K
15:37 27.16 27.16 27.16 27.16 0.4K
15:54 27.09 27.09 27.09 27.09 0.1K
15:59 27.00 27.00 27.00 27.00 0.8K
16:00 27.03 27.03 27.00 27.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available