Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.75 26.75 26.75 26.75 1.1K
09:34 26.56 26.56 26.56 26.56 1.4K
09:39 26.80 26.80 26.80 26.80 0.3K
09:44 26.82 26.82 26.82 26.82 1.1K
09:54 26.83 26.86 26.83 26.86 1.5K
10:00 26.86 26.86 26.86 26.86 0.4K
10:04 26.79 26.82 26.79 26.82 0.8K
10:09 26.91 26.91 26.91 26.91 3.1K
10:59 27.04 27.04 27.04 27.04 0.5K
11:55 26.97 27.00 26.97 27.00 0.7K
12:18 27.01 27.01 27.01 27.01 0.5K
12:29 26.92 26.92 26.92 26.92 0.6K
12:56 26.86 26.86 26.86 26.86 0.5K
12:59 26.75 26.75 26.75 26.75 1.2K
13:18 26.72 26.72 26.72 26.72 0.6K
13:19 26.67 26.67 26.67 26.67 0.4K
13:21 26.65 26.65 26.65 26.65 0.3K
13:28 26.71 26.71 26.71 26.71 4.7K
13:54 26.81 26.85 26.81 26.85 1.0K
14:09 26.72 26.81 26.72 26.81 0.5K
14:24 26.73 26.73 26.73 26.73 0.3K
14:27 26.74 26.81 26.74 26.81 0.7K
14:59 26.93 26.93 26.93 26.93 0.4K
15:49 26.95 26.95 26.95 26.95 0.1K
15:50 27.00 27.00 27.00 27.00 0.2K
15:53 27.00 27.00 27.00 27.00 3.9K
16:00 27.00 27.14 27.00 27.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available