Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.43 27.43 27.43 27.43 0.6K
09:37 27.29 27.29 27.29 27.29 0.4K
09:40 27.21 27.21 27.21 27.21 3.8K
10:00 26.90 26.90 26.90 26.90 2.4K
10:09 26.94 26.94 26.94 26.94 0.4K
10:16 26.96 26.96 26.96 26.96 0.3K
10:26 27.05 27.05 27.05 27.05 0.4K
10:29 27.11 27.11 27.11 27.11 0.1K
10:37 27.09 27.09 27.09 27.09 0.1K
10:41 27.10 27.10 27.10 27.10 0.4K
10:51 27.05 27.05 27.05 27.04 0.5K
11:14 27.02 27.02 27.02 27.02 0.5K
11:49 26.98 26.98 26.98 26.98 0.1K
11:51 27.06 27.10 27.06 27.10 1.7K
11:59 27.03 27.03 27.03 27.03 0.2K
12:02 27.05 27.05 27.05 27.05 2.9K
13:12 26.89 26.89 26.89 26.89 0.3K
13:19 26.89 26.89 26.89 26.89 0.2K
13:30 26.77 26.77 26.77 26.77 0.1K
13:32 26.73 26.73 26.73 26.73 0.6K
13:47 26.73 26.73 26.73 26.73 0.4K
13:48 26.79 26.83 26.79 26.83 0.8K
14:10 26.87 26.87 26.87 26.87 0.7K
14:47 26.82 26.82 26.82 26.82 0.3K
14:51 26.88 26.88 26.88 26.88 0.3K
14:58 26.69 26.69 26.69 26.69 0.6K
15:20 26.38 26.43 26.38 26.43 2.5K
15:21 26.42 26.42 26.42 26.42 2.7K
15:27 26.34 26.38 26.34 26.34 1.6K
15:31 26.39 26.39 26.39 26.39 0.4K
15:36 26.35 26.35 26.35 26.35 0.7K
15:39 26.34 26.34 26.34 26.34 1.2K
15:45 26.35 26.35 26.35 26.35 0.7K
15:46 26.31 26.31 26.31 26.31 0.7K
15:59 26.38 26.38 26.38 26.38 0.2K
16:00 26.31 26.38 26.31 26.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available