29.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.10 | 26.10 | 26.09 | 3.0K |
| 09:33 | 26.05 | 26.05 | 26.04 | 26.04 | 4.8K |
| 09:34 | 26.08 | 26.08 | 26.08 | 26.08 | 1.3K |
| 09:35 | 26.13 | 26.13 | 26.13 | 26.13 | 0.2K |
| 09:36 | 26.18 | 26.18 | 26.18 | 26.18 | 0.9K |
| 09:41 | 26.21 | 26.21 | 26.21 | 26.21 | 1.4K |
| 09:44 | 26.08 | 26.08 | 26.08 | 26.08 | 0.6K |
| 09:50 | 26.14 | 26.14 | 26.14 | 26.14 | 0.5K |
| 09:52 | 26.09 | 26.09 | 26.09 | 26.09 | 1.0K |
| 09:53 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 09:57 | 26.08 | 26.08 | 26.08 | 26.08 | 0.5K |
| 10:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 10:09 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 10:10 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 10:19 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 10:35 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 10:36 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 10:39 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 10:43 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 10:45 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 10:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 10:56 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 10:59 | 25.89 | 25.89 | 25.89 | 25.89 | 3.3K |
| 11:03 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 11:05 | 25.79 | 25.79 | 25.78 | 25.78 | 4.0K |
| 11:06 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 11:19 | 25.75 | 25.75 | 25.74 | 25.74 | 0.4K |
| 11:29 | 25.68 | 25.71 | 25.68 | 25.71 | 0.9K |
| 11:30 | 25.74 | 25.79 | 25.74 | 25.79 | 2.4K |
| 11:39 | 25.78 | 25.78 | 25.76 | 25.76 | 0.3K |
| 11:44 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 11:48 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 11:57 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 11:58 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
| 12:16 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 12:20 | 26.01 | 26.01 | 26.01 | 26.01 | 5.3K |
| 12:23 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 12:39 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 12:40 | 26.16 | 26.16 | 26.16 | 26.16 | 1.4K |
| 12:41 | 26.16 | 26.16 | 26.16 | 26.16 | 0.5K |
| 12:52 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 13:12 | 26.27 | 26.27 | 26.27 | 26.27 | 0.4K |
| 13:44 | 26.27 | 26.27 | 26.27 | 26.27 | 0.4K |
| 13:46 | 26.28 | 26.28 | 26.28 | 26.28 | 0.1K |
| 14:02 | 26.44 | 26.44 | 26.44 | 26.44 | 4.3K |
| 14:24 | 26.58 | 26.58 | 26.58 | 26.58 | 0.2K |
| 14:41 | 26.53 | 26.53 | 26.53 | 26.53 | 0.1K |
| 15:01 | 26.67 | 26.67 | 26.67 | 26.67 | 0.1K |
| 15:04 | 26.66 | 26.66 | 26.66 | 26.66 | 0.2K |
| 15:14 | 26.68 | 26.68 | 26.68 | 26.68 | 0.2K |
| 15:17 | 26.67 | 26.67 | 26.67 | 26.67 | 0.4K |
| 15:42 | 26.52 | 26.52 | 26.52 | 26.52 | 0.5K |
| 16:00 | 26.53 | 26.53 | 26.40 | 26.40 | 0.1K |