Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.41 26.41 26.41 26.41 0.9K
09:47 26.46 26.46 26.46 26.46 0.6K
09:56 26.43 26.43 26.43 26.43 1.5K
10:00 26.49 26.49 26.49 26.49 1.3K
10:19 26.50 26.50 26.50 26.50 0.1K
10:30 26.44 26.44 26.44 26.44 0.1K
10:59 26.56 26.56 26.56 26.56 0.1K
11:16 26.52 26.52 26.52 26.52 0.2K
11:23 26.44 26.44 26.44 26.44 0.9K
11:51 26.44 26.44 26.44 26.44 1.0K
12:23 26.63 26.63 26.63 26.63 0.1K
12:40 26.66 26.66 26.66 26.66 0.4K
12:45 26.67 26.67 26.67 26.67 0.2K
12:46 26.70 26.70 26.70 26.70 0.4K
13:07 26.78 26.78 26.76 26.76 3.0K
13:25 26.76 26.76 26.76 26.76 0.5K
13:37 26.67 26.67 26.67 26.67 0.1K
13:55 26.77 26.77 26.77 26.77 0.3K
14:03 26.87 26.88 26.87 26.88 0.7K
14:23 27.00 27.00 27.00 27.00 0.1K
14:36 26.94 26.95 26.94 26.95 3.0K
15:16 27.03 27.03 27.03 27.03 0.5K
15:40 27.01 27.01 27.01 27.01 0.5K
15:52 27.03 27.03 27.03 27.03 0.4K
16:00 26.92 27.02 26.92 27.02 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available