Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.16 25.16 25.16 25.16 3.1K
09:57 25.23 25.23 25.23 25.23 0.2K
10:13 25.18 25.18 25.18 25.18 0.3K
10:14 25.21 25.21 25.21 25.21 0.2K
10:18 25.19 25.19 25.19 25.19 1.6K
10:50 25.13 25.13 25.13 25.13 1.7K
10:59 25.11 25.11 25.07 25.07 2.0K
11:01 25.16 25.16 25.16 25.16 0.8K
12:43 25.16 25.16 25.16 25.16 0.2K
12:58 25.21 25.21 25.21 25.21 0.5K
13:44 25.41 25.41 25.41 25.41 0.1K
13:49 25.36 25.36 25.36 25.36 0.3K
13:58 25.36 25.36 25.36 25.36 2.2K
14:06 25.38 25.38 25.38 25.38 1.6K
14:23 25.44 25.44 25.43 25.43 1.2K
15:10 25.50 25.50 25.48 25.48 0.4K
15:27 25.48 25.49 25.48 25.49 2.4K
15:59 25.33 25.33 25.13 25.31 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available