Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.20 25.20 25.20 25.20 0.7K
09:43 25.10 25.10 25.10 25.10 0.5K
10:19 25.33 25.33 25.33 25.33 0.5K
10:31 25.25 25.25 25.25 25.25 0.5K
11:44 25.36 25.36 25.36 25.35 0.3K
12:13 25.23 25.23 25.23 25.23 0.4K
12:19 25.28 25.28 25.28 25.28 0.1K
12:23 25.19 25.19 25.19 25.19 0.3K
13:06 25.20 25.20 25.20 25.20 0.4K
13:45 25.11 25.11 25.11 25.11 0.3K
13:48 25.18 25.18 25.18 25.18 2.0K
13:55 25.08 25.08 25.07 25.07 0.7K
14:46 25.01 25.01 25.01 25.01 0.4K
15:46 25.16 25.16 25.16 25.16 0.1K
15:55 25.13 25.13 25.13 25.13 0.2K
15:59 25.07 25.13 25.07 25.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available