Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.55 25.55 25.55 25.55 0.9K
09:48 25.73 25.73 25.73 25.73 0.4K
10:23 25.78 25.78 25.78 25.78 0.4K
10:50 25.74 25.74 25.74 25.74 0.4K
11:26 25.77 25.77 25.77 25.77 0.4K
12:22 25.78 25.78 25.74 25.74 0.6K
12:31 25.77 25.77 25.77 25.77 0.1K
13:40 25.72 25.72 25.72 25.72 2.0K
13:41 25.73 25.73 25.73 25.73 0.2K
13:43 25.73 25.73 25.73 25.73 0.1K
14:28 25.71 25.71 25.71 25.71 0.1K
14:30 25.75 25.75 25.75 25.75 0.1K
14:43 25.73 25.73 25.73 25.73 0.2K
15:03 25.78 25.78 25.78 25.78 0.3K
15:07 25.83 25.83 25.83 25.83 0.9K
15:59 25.72 25.83 25.72 25.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available