Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 25.78 25.78 25.78 25.78 0.4K
09:48 25.73 25.73 25.73 25.73 1.2K
09:53 25.60 25.60 25.60 25.60 0.3K
10:02 25.59 25.59 25.59 25.59 0.1K
10:26 25.49 25.51 25.49 25.51 1.3K
10:34 25.45 25.45 25.45 25.45 0.7K
10:35 25.45 25.45 25.45 25.45 0.2K
10:50 25.43 25.47 25.43 25.47 0.4K
11:00 25.57 25.57 25.57 25.57 0.1K
11:02 25.54 25.54 25.54 25.54 1.3K
11:25 25.62 25.62 25.62 25.62 0.3K
11:38 25.59 25.60 25.58 25.60 0.6K
12:30 25.46 25.46 25.46 25.46 0.9K
14:03 25.29 25.29 25.29 25.29 0.3K
15:23 25.33 25.33 25.33 25.33 0.4K
15:59 25.55 25.55 25.36 25.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available