Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.76 23.76 23.76 23.76 1.3K
10:12 23.63 23.63 23.63 23.63 0.5K
10:17 23.64 23.64 23.64 23.64 0.6K
10:25 23.61 23.61 23.61 23.61 1.0K
10:31 23.63 23.63 23.63 23.63 0.4K
10:54 23.81 23.81 23.81 23.81 1.0K
11:06 23.83 23.83 23.83 23.83 0.6K
11:21 23.99 23.99 23.99 23.99 0.3K
11:38 23.97 23.97 23.97 23.97 0.1K
11:40 23.97 23.97 23.97 23.97 0.7K
12:01 24.08 24.08 24.08 24.08 0.3K
12:20 24.07 24.07 24.07 24.07 0.1K
12:25 24.05 24.05 24.05 24.05 0.3K
12:44 23.86 23.86 23.86 23.86 1.6K
13:12 24.01 24.01 24.01 24.01 0.6K
13:20 23.96 23.96 23.96 23.96 0.2K
13:59 23.95 23.95 23.95 23.95 0.2K
15:14 23.94 23.94 23.94 23.94 0.8K
15:59 24.08 24.08 24.08 24.08 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available