Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 24.23 24.23 24.23 24.23 0.7K
10:00 24.09 24.09 24.09 24.09 0.4K
10:08 24.16 24.16 24.16 24.16 0.5K
10:13 24.08 24.08 24.08 24.08 0.5K
10:28 24.15 24.15 24.15 24.15 0.4K
11:18 24.20 24.20 24.20 24.20 0.7K
12:26 24.49 24.49 24.49 24.49 0.4K
12:39 24.56 24.56 24.56 24.56 0.2K
12:40 24.51 24.51 24.51 24.51 0.2K
12:49 24.61 24.61 24.61 24.61 0.9K
12:52 24.58 24.58 24.58 24.58 0.3K
13:03 24.59 24.59 24.59 24.59 0.1K
13:05 24.63 24.63 24.63 24.63 0.4K
14:17 24.36 24.36 24.36 24.36 0.4K
15:46 24.55 24.55 24.55 24.55 0.3K
15:49 24.59 24.59 24.57 24.57 0.3K
15:50 24.55 24.55 24.55 24.55 0.5K
15:54 24.54 24.54 24.54 24.54 0.2K
15:58 24.54 24.55 24.54 24.55 1.1K
15:59 24.54 24.55 24.54 24.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available