Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 22.12 22.12 22.12 22.12 0.8K
09:39 22.25 22.25 22.25 22.25 0.4K
10:06 22.13 22.13 22.13 22.13 0.2K
10:19 22.00 22.00 22.00 22.00 0.1K
10:23 21.82 21.82 21.82 21.82 0.5K
10:27 21.86 21.86 21.86 21.86 0.6K
10:50 22.11 22.11 22.11 22.11 0.6K
11:00 22.11 22.11 22.08 22.08 2.3K
11:04 21.97 21.97 21.95 21.95 1.1K
11:07 21.99 21.99 21.99 21.99 1.1K
11:22 21.92 21.92 21.92 21.92 1.3K
15:00 22.40 22.40 22.40 22.40 0.4K
15:56 22.48 22.48 22.48 22.48 0.6K
15:59 22.50 22.50 22.48 22.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available