Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.91 22.91 22.91 22.91 1.1K
10:17 22.91 22.91 22.90 22.90 3.0K
10:46 22.80 22.80 22.80 22.80 4.5K
11:35 22.83 22.83 22.83 22.83 0.8K
12:12 22.93 22.93 22.93 22.93 0.2K
12:37 22.89 22.89 22.89 22.89 0.6K
14:12 22.81 22.81 22.81 22.81 0.4K
14:19 22.73 22.73 22.72 22.72 0.7K
14:44 22.79 22.79 22.79 22.79 0.2K
15:12 22.84 22.84 22.84 22.84 0.7K
15:23 22.82 22.82 22.82 22.82 0.5K
15:59 22.82 22.85 22.82 22.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available