Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 22.61 22.61 22.61 22.61 0.9K
11:04 22.80 22.80 22.80 22.80 0.4K
11:50 22.71 22.71 22.71 22.71 0.2K
11:52 22.73 22.73 22.73 22.73 0.1K
11:58 22.78 22.78 22.78 22.78 0.2K
12:31 22.73 22.73 22.73 22.72 0.3K
12:42 22.68 22.68 22.68 22.68 0.2K
13:30 22.67 22.67 22.67 22.67 2.8K
13:51 22.45 22.45 22.45 22.45 0.2K
14:26 22.42 22.42 22.42 22.42 0.3K
14:54 22.26 22.26 22.26 22.26 1.5K
15:00 22.25 22.25 22.25 22.25 0.6K
15:13 22.22 22.22 22.22 22.22 0.3K
15:35 22.25 22.25 22.25 22.25 0.4K
15:55 22.42 22.42 22.39 22.39 2.5K
15:59 22.42 22.46 22.42 22.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available