Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 22.52 22.52 22.52 22.52 0.3K
10:02 22.57 22.57 22.57 22.57 1.0K
10:34 22.31 22.31 22.31 22.31 0.9K
11:26 22.45 22.45 22.45 22.45 0.2K
11:30 22.41 22.41 22.41 22.41 0.7K
11:54 22.39 22.39 22.39 22.39 0.3K
11:55 22.39 22.39 22.39 22.39 0.2K
12:00 22.43 22.43 22.38 22.38 2.8K
12:22 22.46 22.46 22.46 22.46 0.4K
12:44 22.44 22.44 22.44 22.44 0.4K
13:42 22.50 22.50 22.50 22.50 0.6K
14:11 22.51 22.51 22.51 22.51 0.7K
15:59 22.43 22.43 22.37 22.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available