Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.52 25.52 25.52 25.52 4.4K
09:49 25.54 25.54 25.54 25.53 1.1K
10:05 25.39 25.39 25.39 25.39 0.3K
10:07 25.39 25.39 25.39 25.39 1.3K
10:54 25.55 25.55 25.55 25.55 0.4K
10:55 25.55 25.55 25.55 25.55 0.4K
11:12 25.61 25.61 25.61 25.61 1.0K
11:15 25.64 25.65 25.64 25.65 7.0K
12:43 25.48 25.48 25.48 25.48 0.6K
13:25 25.46 25.46 25.46 25.46 0.2K
13:26 25.45 25.45 25.45 25.45 0.2K
13:30 25.44 25.44 25.44 25.44 0.3K
13:53 25.36 25.36 25.36 25.36 1.1K
14:18 25.36 25.36 25.36 25.36 1.0K
14:22 25.37 25.37 25.37 25.37 0.2K
15:26 25.48 25.48 25.48 25.47 1.1K
15:48 25.43 25.43 25.43 25.43 0.4K
15:59 25.37 25.37 25.18 25.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available