Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.56 25.56 25.56 25.56 0.6K
09:48 25.63 25.63 25.62 25.62 2.6K
10:07 25.63 25.63 25.63 25.63 1.4K
10:22 25.60 25.60 25.60 25.60 1.7K
10:34 25.60 25.60 25.60 25.60 4.8K
10:58 25.55 25.55 25.55 25.55 0.6K
11:06 25.59 25.59 25.59 25.59 1.8K
11:34 25.56 25.56 25.56 25.56 1.0K
13:06 25.72 25.72 25.72 25.72 0.2K
13:17 25.69 25.69 25.69 25.69 0.2K
13:18 25.63 25.63 25.63 25.63 1.5K
14:46 25.63 25.63 25.63 25.63 0.1K
14:48 25.61 25.61 25.61 25.61 0.2K
15:09 25.61 25.61 25.61 25.61 0.4K
15:45 25.63 25.63 25.63 25.63 0.4K
15:59 25.72 25.72 25.61 25.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available