29.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.43 | 25.43 | 25.43 | 25.43 | 0.9K |
| 09:58 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 10:01 | 25.72 | 25.72 | 25.72 | 25.72 | 0.4K |
| 10:03 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 10:22 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 10:31 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 10:39 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 10:45 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 11:47 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 12:30 | 25.70 | 25.70 | 25.70 | 25.70 | 2.8K |
| 12:50 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 12:54 | 25.73 | 25.73 | 25.73 | 25.73 | 0.6K |
| 12:59 | 25.75 | 25.75 | 25.75 | 25.75 | 2.0K |
| 13:01 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 13:03 | 25.77 | 25.77 | 25.77 | 25.77 | 1.0K |
| 13:06 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 13:07 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 13:12 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 14:06 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 14:14 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 14:34 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 14:36 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 15:20 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 15:47 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 15:59 | 25.67 | 25.67 | 25.59 | 25.59 | 0.1K |