Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 27.07 27.07 27.07 27.07 0.3K
09:45 27.13 27.13 27.13 27.13 0.4K
09:49 27.16 27.20 27.16 27.20 1.0K
10:17 27.17 27.17 27.17 27.17 0.2K
10:23 27.17 27.17 27.17 27.17 2.0K
10:24 27.10 27.10 27.10 27.10 4.2K
11:57 27.22 27.22 27.21 27.21 0.7K
12:44 27.28 27.28 27.26 27.26 1.2K
13:04 27.26 27.26 27.26 27.26 0.3K
13:29 26.80 26.80 26.80 26.80 1.8K
13:59 26.92 26.92 26.92 26.92 2.0K
14:00 26.89 26.89 26.89 26.89 2.0K
14:01 26.88 26.96 26.88 26.92 2.4K
14:38 26.91 26.91 26.91 26.91 0.4K
14:40 26.86 26.86 26.86 26.86 1.4K
15:27 26.59 26.59 26.59 26.59 2.8K
15:55 26.75 26.75 26.75 26.75 0.2K
15:59 26.59 26.75 26.59 26.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available