Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 26.92 26.92 26.92 26.92 1.4K
10:00 27.06 27.06 27.06 27.06 0.6K
10:46 27.14 27.14 27.14 27.14 0.6K
10:53 27.11 27.11 27.11 27.11 0.5K
11:11 27.10 27.10 27.10 27.10 2.5K
11:13 27.11 27.11 27.11 27.11 1.5K
11:16 27.09 27.09 27.09 27.09 1.0K
11:43 27.09 27.09 27.09 27.09 0.2K
11:47 27.17 27.17 27.17 27.17 1.1K
12:05 27.10 27.10 27.10 27.10 0.5K
12:18 27.08 27.08 27.08 27.08 0.1K
12:28 27.15 27.15 27.11 27.11 0.5K
12:29 27.13 27.13 27.13 27.13 0.2K
12:34 27.10 27.13 27.10 27.13 1.1K
12:36 27.12 27.12 27.12 27.12 0.1K
12:39 27.13 27.13 27.13 27.13 0.5K
12:43 27.20 27.20 27.20 27.20 0.4K
12:51 27.17 27.24 27.17 27.24 0.2K
13:08 27.18 27.18 27.18 27.18 0.2K
13:38 27.19 27.19 27.19 27.19 0.9K
14:09 27.19 27.19 27.19 27.19 0.4K
14:13 27.25 27.25 27.25 27.25 0.1K
14:21 27.20 27.20 27.20 27.20 3.0K
14:48 27.15 27.15 27.12 27.12 0.8K
15:08 27.12 27.12 27.12 27.12 0.3K
15:23 27.12 27.12 27.12 27.12 0.1K
15:29 27.14 27.14 27.14 27.14 0.3K
15:38 27.10 27.10 27.10 27.10 0.1K
15:44 27.11 27.16 27.11 27.16 0.5K
15:54 27.11 27.11 27.11 27.11 0.4K
15:59 27.15 27.15 27.15 27.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available