Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 27.24 27.24 27.24 27.24 0.3K
10:06 27.25 27.25 27.25 27.25 2.4K
10:10 27.25 27.25 27.25 27.25 0.6K
10:14 27.20 27.20 27.20 27.20 0.7K
10:15 27.16 27.16 27.16 27.16 0.4K
10:20 27.15 27.24 27.15 27.24 0.3K
10:29 27.16 27.16 27.16 27.16 1.1K
11:03 27.17 27.17 27.17 27.17 0.2K
12:04 27.13 27.13 27.13 27.13 0.2K
12:22 27.15 27.15 27.15 27.15 0.3K
12:49 27.16 27.16 27.16 27.16 0.1K
13:04 27.22 27.22 27.22 27.22 0.8K
13:09 27.25 27.25 27.25 27.25 0.1K
13:19 27.23 27.23 27.23 27.23 0.2K
13:21 27.21 27.21 27.21 27.21 0.1K
14:38 27.19 27.19 27.19 27.19 0.3K
15:46 27.16 27.18 27.16 27.18 1.4K
15:59 27.09 27.17 27.09 27.09 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available