Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.23 27.23 27.23 27.23 2.0K
09:36 27.17 27.17 27.17 27.17 0.7K
09:44 27.05 27.06 27.05 27.06 0.6K
10:06 27.00 27.00 27.00 27.00 1.8K
10:16 26.91 26.91 26.91 26.91 0.1K
10:26 26.93 26.93 26.93 26.93 0.1K
10:30 27.00 27.00 26.95 26.95 2.8K
11:01 27.07 27.11 27.07 27.11 2.0K
11:19 27.07 27.07 27.07 27.07 1.3K
13:32 27.09 27.09 27.09 27.09 0.2K
14:11 27.06 27.06 27.06 27.06 0.3K
14:20 27.04 27.04 27.04 27.04 0.2K
15:16 26.96 26.96 26.96 26.96 1.0K
15:23 27.03 27.03 27.03 27.03 0.9K
15:57 27.07 27.07 27.07 27.07 1.0K
15:59 27.06 27.07 27.06 27.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available