Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 27.57 27.57 27.57 27.57 1.8K
09:44 27.59 27.59 27.59 27.59 0.3K
10:01 27.52 27.52 27.52 27.52 0.8K
10:03 27.55 27.55 27.55 27.54 3.5K
10:13 27.57 27.57 27.57 27.57 0.2K
10:15 27.56 27.56 27.56 27.56 0.2K
10:16 27.65 27.65 27.65 27.65 0.3K
10:42 27.70 27.70 27.70 27.70 0.3K
11:33 27.82 27.82 27.82 27.82 0.1K
11:42 27.86 27.87 27.86 27.87 1.0K
11:55 27.85 27.85 27.85 27.85 0.4K
12:47 27.82 27.82 27.82 27.82 1.6K
13:31 27.85 27.85 27.85 27.85 0.1K
13:34 27.85 27.85 27.85 27.85 0.4K
13:48 27.84 27.84 27.84 27.84 0.2K
14:14 27.85 27.85 27.83 27.83 0.4K
14:25 27.84 27.84 27.84 27.84 0.3K
14:32 27.84 27.84 27.84 27.84 1.0K
14:49 27.84 27.84 27.84 27.84 0.3K
15:25 27.85 27.85 27.85 27.85 5.4K
15:53 27.91 27.91 27.91 27.91 0.3K
15:59 27.85 27.88 27.85 27.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available