Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 27.97 27.97 27.97 27.96 1.4K
10:26 28.12 28.12 28.12 28.12 1.2K
11:23 28.11 28.11 28.11 28.11 0.6K
11:27 28.15 28.15 28.15 28.15 0.2K
11:42 28.19 28.19 28.19 28.19 2.2K
11:44 28.19 28.19 28.19 28.19 0.1K
11:52 28.16 28.16 28.16 28.16 0.2K
11:57 28.18 28.18 28.18 28.18 0.3K
12:46 28.17 28.17 28.17 28.17 0.6K
13:37 28.21 28.21 28.21 28.21 2.7K
13:41 28.20 28.20 28.20 28.20 0.1K
13:49 28.13 28.13 28.13 28.13 0.4K
15:00 27.92 27.92 27.92 27.92 0.4K
15:05 27.93 27.93 27.93 27.93 0.2K
15:19 27.96 27.96 27.96 27.96 0.4K
15:29 28.00 28.00 27.95 27.95 1.1K
15:35 27.99 27.99 27.99 27.99 0.4K
15:44 27.99 27.99 27.99 27.99 0.5K
15:59 27.99 28.06 27.99 28.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available