Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 28.32 28.32 28.32 28.32 3.7K
10:00 28.37 28.37 28.37 28.37 0.5K
10:11 28.37 28.37 28.37 28.37 0.1K
10:16 28.45 28.45 28.45 28.45 0.6K
10:32 28.33 28.33 28.33 28.33 0.5K
10:47 28.30 28.30 28.30 28.30 0.1K
10:48 28.30 28.30 28.30 28.30 0.3K
10:54 28.32 28.32 28.32 28.32 0.5K
11:18 28.30 28.30 28.30 28.30 0.1K
11:21 28.34 28.34 28.34 28.34 0.2K
11:30 28.29 28.29 28.29 28.29 0.3K
11:31 28.35 28.35 28.35 28.35 1.0K
11:42 28.26 28.26 28.26 28.26 0.2K
11:49 28.30 28.30 28.30 28.30 0.1K
12:00 28.30 28.30 28.30 28.30 0.6K
12:05 28.30 28.30 28.30 28.30 0.1K
12:08 28.29 28.29 28.29 28.29 1.3K
12:22 28.29 28.29 28.29 28.29 0.1K
12:23 28.29 28.29 28.29 28.29 0.1K
12:33 28.29 28.29 28.29 28.29 0.3K
12:34 28.26 28.26 28.26 28.26 2.8K
12:38 28.27 28.27 28.27 28.27 0.3K
12:58 28.26 28.26 28.26 28.26 0.2K
13:00 28.29 28.29 28.29 28.29 0.3K
13:12 28.23 28.23 28.23 28.23 0.7K
13:28 28.25 28.25 28.25 28.25 0.1K
13:31 28.26 28.26 28.26 28.26 0.8K
13:40 28.27 28.27 28.27 28.27 0.3K
13:57 28.30 28.30 28.30 28.30 0.3K
14:05 28.32 28.32 28.32 28.32 0.2K
14:27 28.31 28.31 28.31 28.31 0.1K
14:32 28.32 28.32 28.32 28.32 0.8K
14:46 28.29 28.29 28.29 28.29 0.4K
14:57 28.30 28.30 28.30 28.30 0.1K
14:58 28.31 28.31 28.31 28.31 0.3K
15:08 28.31 28.31 28.31 28.31 0.1K
15:15 28.31 28.32 28.31 28.32 0.6K
15:26 28.31 28.31 28.31 28.31 0.1K
15:29 28.31 28.31 28.31 28.31 0.2K
15:38 28.32 28.32 28.32 28.32 0.3K
15:42 28.31 28.31 28.31 28.31 0.2K
15:44 28.31 28.31 28.31 28.31 1.4K
15:49 28.32 28.33 28.32 28.33 0.5K
15:50 28.35 28.35 28.35 28.35 0.5K
15:54 28.41 28.41 28.39 28.39 0.5K
15:55 28.40 28.40 28.40 28.40 0.4K
15:56 28.42 28.42 28.42 28.42 1.5K
15:59 28.39 28.42 28.39 28.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available