Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 28.34 28.34 28.34 28.34 1.7K
10:08 28.28 28.28 28.28 28.28 0.2K
10:12 28.35 28.35 28.35 28.35 0.2K
10:14 28.29 28.29 28.29 28.29 0.2K
10:21 28.27 28.27 28.27 28.27 1.2K
10:22 28.28 28.28 28.28 28.28 0.5K
11:12 27.75 27.75 27.75 27.75 0.9K
11:46 27.80 27.80 27.80 27.80 0.2K
11:51 27.79 27.79 27.79 27.79 0.1K
12:00 27.79 27.79 27.79 27.79 0.2K
13:02 27.79 27.79 27.79 27.79 0.1K
13:30 27.80 28.01 27.80 28.01 19.9K
14:17 28.07 28.07 28.07 28.07 0.4K
14:32 28.05 28.05 28.05 28.05 0.3K
14:39 28.11 28.11 28.11 28.11 0.8K
15:59 28.05 28.05 27.98 27.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available