Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.86 27.86 27.86 27.86 1.3K
09:44 27.81 27.81 27.81 27.81 0.2K
09:49 27.93 27.93 27.93 27.93 0.5K
10:14 27.94 27.94 27.94 27.94 0.5K
11:12 28.02 28.02 28.02 28.02 0.2K
11:28 27.97 27.97 27.97 27.97 1.2K
12:00 28.00 28.00 28.00 28.00 2.2K
12:06 28.00 28.00 28.00 28.00 1.1K
12:15 28.00 28.00 28.00 27.99 0.2K
12:20 28.00 28.00 28.00 28.00 0.9K
12:34 28.00 28.00 28.00 28.00 0.1K
12:43 28.08 28.08 28.08 28.08 3.4K
13:12 28.07 28.07 28.07 28.07 1.6K
13:33 28.02 28.02 28.02 28.02 0.2K
13:45 27.99 27.99 27.99 27.99 0.2K
14:04 28.00 28.02 28.00 28.02 0.5K
14:05 27.99 27.99 27.99 27.99 0.3K
14:28 28.00 28.00 28.00 28.00 0.3K
14:42 28.02 28.02 28.02 28.02 0.4K
14:47 28.01 28.01 28.01 28.01 1.3K
15:28 28.10 28.10 28.10 28.10 1.8K
15:37 28.11 28.11 28.11 28.11 0.2K
15:59 28.09 28.14 28.09 28.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available