Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.51 28.51 28.51 28.51 1.4K
09:54 28.61 28.61 28.61 28.60 0.5K
10:06 28.75 28.75 28.75 28.75 0.2K
10:18 28.79 28.79 28.79 28.79 0.6K
10:35 28.76 28.76 28.76 28.76 0.3K
10:43 28.74 28.74 28.74 28.74 0.6K
10:52 28.75 28.75 28.75 28.75 0.1K
11:22 28.84 28.84 28.84 28.84 0.2K
11:40 28.90 28.90 28.90 28.90 0.4K
12:02 28.78 28.78 28.78 28.78 0.3K
12:08 28.87 28.87 28.87 28.87 1.0K
12:16 28.83 28.83 28.83 28.83 0.4K
12:51 28.76 28.76 28.76 28.76 0.1K
13:00 28.76 28.76 28.76 28.76 0.0K
15:59 28.77 28.77 28.77 28.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available