Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.64 28.64 28.64 28.64 3.7K
09:45 28.61 28.61 28.61 28.61 0.3K
09:52 28.62 28.62 28.62 28.62 0.9K
10:10 28.80 28.80 28.80 28.80 0.7K
10:37 28.74 28.74 28.74 28.74 0.1K
10:49 28.75 28.75 28.75 28.75 0.1K
10:55 28.70 28.70 28.70 28.70 0.4K
11:29 28.67 28.67 28.67 28.67 0.8K
11:43 28.61 28.61 28.61 28.61 0.9K
12:23 28.58 28.58 28.58 28.58 0.2K
12:39 28.66 28.66 28.66 28.66 0.1K
12:40 28.59 28.59 28.59 28.59 0.2K
12:59 28.59 28.59 28.59 28.59 0.7K
13:07 28.55 28.55 28.55 28.55 0.2K
13:36 28.54 28.54 28.54 28.54 0.2K
13:49 28.58 28.58 28.54 28.54 0.4K
13:59 28.57 28.57 28.57 28.57 0.5K
14:16 28.54 28.54 28.50 28.50 3.7K
14:33 28.47 28.47 28.47 28.47 0.2K
14:37 28.45 28.45 28.45 28.45 0.1K
15:00 28.56 28.56 28.56 28.56 0.1K
15:05 28.57 28.57 28.57 28.57 0.1K
15:17 28.57 28.57 28.57 28.57 0.3K
15:29 28.58 28.58 28.58 28.58 0.2K
15:59 28.58 28.61 28.58 28.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available