Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.58 28.58 28.58 28.58 1.6K
09:32 28.55 28.55 28.55 28.55 3.3K
09:35 28.48 28.48 28.48 28.48 0.2K
09:36 28.50 28.50 28.50 28.50 0.4K
09:47 28.21 28.21 28.21 28.21 0.5K
10:01 28.01 28.01 28.01 28.01 0.6K
10:03 27.95 27.95 27.95 27.95 0.2K
10:06 27.96 27.96 27.96 27.96 0.2K
10:16 28.03 28.03 28.03 28.03 0.5K
10:32 28.00 28.00 28.00 28.00 0.9K
10:50 28.01 28.01 28.01 28.01 0.4K
10:53 28.07 28.07 28.07 28.07 0.2K
10:59 28.09 28.09 28.09 28.09 0.1K
11:12 28.04 28.04 28.04 28.04 0.2K
11:20 28.04 28.04 28.04 28.04 0.2K
11:53 28.15 28.15 28.15 28.15 1.4K
12:19 28.20 28.20 28.20 28.20 0.4K
12:54 28.21 28.21 28.21 28.21 0.1K
13:23 28.30 28.30 28.30 28.30 0.4K
14:18 28.28 28.28 28.28 28.28 0.3K
14:37 28.23 28.23 28.23 28.23 0.2K
14:47 28.24 28.24 28.24 28.24 0.1K
14:51 28.23 28.23 28.23 28.23 0.4K
14:57 28.25 28.25 28.25 28.25 0.8K
15:01 28.24 28.24 28.24 28.24 0.2K
15:02 28.19 28.19 28.19 28.19 0.6K
15:03 28.23 28.23 28.15 28.15 3.8K
15:22 28.18 28.18 28.18 28.18 0.1K
15:28 28.18 28.18 28.18 28.18 0.1K
15:34 28.17 28.17 28.17 28.17 1.3K
15:59 28.17 28.17 28.03 28.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available