Innovator Equity Managed Floor ETF

SFLR
🏛️ usa →
35.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.82 36.02 35.67 35.86 0.1M
2025-09-25 35.53 35.76 35.45 35.68 0.1M
2025-09-24 36.07 36.07 35.77 35.84 0.1M
2025-09-23 36.08 36.08 35.83 35.86 0.4M
2025-09-22 35.94 36.02 35.83 36.00 0.1M
2025-09-19 35.70 35.89 35.70 35.85 0.1M
2025-09-18 35.83 35.83 35.68 35.80 0.3M
2025-09-17 35.72 35.72 35.50 35.66 1.8M
2025-09-16 35.72 35.73 35.62 35.71 0.2M
2025-09-15 35.69 35.83 35.44 35.71 0.1M
2025-09-12 35.61 35.66 35.55 35.61 0.1M
2025-09-11 35.64 35.64 35.43 35.60 0.1M
2025-09-10 35.44 35.57 35.37 35.47 0.1M
2025-09-09 35.38 35.40 35.26 35.38 0.2M
2025-09-08 35.32 35.35 35.23 35.30 0.1M
2025-09-05 35.30 35.48 35.03 35.17 0.2M
2025-09-04 35.03 35.37 35.03 35.32 0.1M
2025-09-03 34.99 35.10 34.92 35.08 0.1M
2025-09-02 34.68 34.96 34.66 34.91 0.1M
2025-08-29 35.17 35.22 35.05 35.10 0.1M
2025-08-28 35.16 35.39 35.16 35.25 0.4M
2025-08-27 35.04 35.23 35.04 35.20 0.1M
2025-08-26 35.02 35.15 34.94 35.14 0.1M
2025-08-25 35.07 35.09 34.98 34.99 0.0M
2025-08-22 34.64 35.19 34.62 35.07 0.1M
2025-08-21 34.75 34.75 34.51 34.62 0.1M
2025-08-20 34.80 34.80 34.46 34.75 0.2M
2025-08-19 35.03 35.09 34.71 34.79 0.1M
2025-08-18 35.01 35.01 34.90 34.95 2.1M
2025-08-15 35.08 35.56 34.89 34.99 0.1M
2025-08-14 35.07 35.07 34.87 35.00 0.1M
2025-08-13 34.92 35.02 34.89 34.97 0.2M
2025-08-12 34.80 35.62 34.69 34.92 0.1M
2025-08-11 34.65 34.74 34.57 34.57 0.1M
2025-08-08 34.58 34.72 34.54 34.69 0.1M
2025-08-07 34.69 34.69 34.32 34.44 0.1M
2025-08-06 34.21 34.52 34.21 34.43 0.1M
2025-08-05 34.35 34.47 33.89 34.26 0.1M
2025-08-04 34.07 34.43 34.07 34.43 0.1M
2025-08-01 34.05 34.10 33.49 33.96 0.1M
2025-07-31 34.79 34.79 34.34 34.38 0.2M
2025-07-30 34.48 34.60 34.35 34.45 0.1M
2025-07-29 34.68 34.68 34.45 34.52 0.1M
2025-07-28 34.64 34.65 34.49 34.60 0.1M
2025-07-25 34.32 34.75 33.87 34.55 0.1M
2025-07-24 34.39 34.58 33.92 34.39 0.1M
2025-07-23 34.18 34.42 34.18 34.32 0.1M
2025-07-22 34.17 34.24 34.02 34.02 0.1M
2025-07-21 34.13 34.34 34.13 34.23 0.1M
2025-07-18 34.14 34.21 34.06 34.17 0.2M
2025-07-17 34.03 34.18 33.94 34.09 0.1M
2025-07-16 33.86 34.01 33.69 33.95 0.1M
2025-07-15 34.06 34.06 33.81 33.81 0.2M
2025-07-14 33.80 33.98 33.80 33.90 0.1M
2025-07-11 33.73 33.92 33.73 33.89 0.2M
2025-07-10 33.67 33.96 33.67 33.93 0.1M
2025-07-09 33.63 33.86 33.63 33.85 0.1M
2025-07-08 33.71 33.79 33.65 33.70 0.2M
2025-07-07 33.67 33.80 33.62 33.67 0.2M
2025-07-03 33.74 33.78 33.64 33.75 0.0M
2025-07-02 33.61 33.72 33.09 33.63 0.1M
2025-07-01 33.53 33.73 33.53 33.60 0.1M
2025-06-30 33.68 33.68 33.54 33.57 0.1M
2025-06-27 33.65 33.65 33.51 33.61 0.2M
2025-06-26 33.37 33.70 33.09 33.54 0.1M
2025-06-25 33.55 33.55 33.31 33.33 0.1M
2025-06-24 33.12 33.49 33.12 33.31 0.1M
2025-06-23 32.75 33.15 32.75 33.13 0.1M
2025-06-20 33.18 33.18 32.77 32.87 0.1M
2025-06-18 33.01 33.06 32.82 32.92 0.1M
2025-06-17 33.06 33.06 32.82 32.85 0.1M
2025-06-16 33.02 33.19 32.99 33.02 0.2M
2025-06-13 32.86 33.02 32.74 32.84 0.1M
2025-06-12 32.87 33.09 32.87 33.02 0.1M
2025-06-11 33.15 33.15 32.89 32.93 0.1M
2025-06-10 32.99 33.04 32.86 32.97 0.1M
2025-06-09 33.00 33.00 32.83 32.90 0.1M
2025-06-06 32.92 32.95 32.78 32.88 0.1M
2025-06-05 32.72 32.82 32.49 32.60 0.2M
2025-06-04 32.78 32.79 32.68 32.74 0.3M
2025-06-03 32.51 32.73 32.51 32.66 0.1M
2025-06-02 32.48 32.59 32.34 32.58 0.1M
2025-05-30 32.31 32.49 32.15 32.44 0.1M
2025-05-29 32.59 32.59 32.21 32.36 0.1M
2025-05-28 32.37 32.58 32.26 32.29 0.1M
2025-05-27 32.24 32.43 32.20 32.43 0.1M
2025-05-23 31.87 32.04 31.82 31.91 0.1M
2025-05-22 32.00 32.23 32.00 32.08 0.2M
2025-05-21 32.08 32.29 32.00 32.03 0.1M
2025-05-20 32.20 32.41 32.18 32.22 0.1M
2025-05-19 32.29 32.34 32.14 32.34 0.2M
2025-05-16 32.39 32.39 32.23 32.33 0.3M
2025-05-15 32.19 32.27 32.08 32.08 0.2M
2025-05-14 32.14 32.19 32.10 32.18 0.1M
2025-05-13 31.99 32.17 31.99 32.10 0.4M
2025-05-12 32.18 32.30 31.76 31.99 0.3M
2025-05-09 31.81 31.82 31.63 31.72 0.3M
2025-05-08 31.88 32.47 31.63 31.72 0.1M
2025-05-07 31.47 31.71 31.43 31.63 0.1M
2025-05-06 31.53 31.78 31.29 31.46 0.1M
2025-05-05 31.62 31.69 31.48 31.64 0.2M
2025-05-02 31.59 31.79 31.59 31.68 0.2M
2025-05-01 31.64 31.79 31.51 31.58 0.1M
2025-04-30 31.45 31.53 31.12 31.51 0.3M
2025-04-29 31.35 31.46 31.30 31.44 0.1M
2025-04-28 31.28 31.40 31.16 31.39 0.1M
2025-04-25 31.34 31.35 31.12 31.35 0.1M
2025-04-24 30.87 31.24 30.87 31.24 0.1M
2025-04-23 30.97 31.16 30.81 30.90 0.1M
2025-04-22 30.41 30.69 30.41 30.64 0.1M
2025-04-21 30.55 30.55 30.06 30.25 0.2M
2025-04-17 30.74 30.75 30.48 30.57 0.1M
2025-04-16 30.77 30.89 30.42 30.64 0.7M
2025-04-15 30.96 31.02 30.90 30.94 0.3M
2025-04-14 31.15 31.15 30.80 30.86 0.2M
2025-04-11 30.45 30.88 30.45 30.86 0.5M
2025-04-10 30.73 30.98 30.11 30.61 0.2M
2025-04-09 29.59 30.93 29.59 30.89 0.2M
2025-04-08 30.37 30.37 29.58 29.77 0.4M
2025-04-07 29.29 30.99 29.14 29.81 1.0M
2025-04-04 30.00 30.35 29.68 29.84 0.6M
2025-04-03 30.77 31.08 30.64 30.69 0.3M
2025-04-02 31.25 31.71 31.25 31.67 0.1M
2025-04-01 31.26 31.55 31.23 31.39 0.2M
2025-03-31 31.03 31.44 30.86 31.39 0.1M
2025-03-28 31.67 31.76 31.25 31.33 0.1M
2025-03-27 31.71 31.96 31.71 31.79 0.1M
2025-03-26 32.16 32.25 31.79 31.89 0.1M
2025-03-25 32.05 32.19 32.05 32.08 0.1M
2025-03-24 31.80 32.11 31.80 32.00 0.1M
2025-03-21 31.52 31.70 31.40 31.70 0.1M
2025-03-20 31.51 31.84 31.51 31.63 0.1M
2025-03-19 31.48 31.77 31.40 31.67 0.1M
2025-03-18 31.46 31.51 31.24 31.31 0.1M
2025-03-17 31.40 31.76 31.39 31.59 0.1M
2025-03-14 31.22 31.46 30.98 31.43 0.1M
2025-03-13 31.34 31.34 30.92 30.99 0.1M
2025-03-12 31.53 31.53 31.13 31.35 0.1M
2025-03-11 31.43 31.53 31.02 31.24 0.3M
2025-03-10 31.82 31.82 31.14 31.43 0.2M
2025-03-07 31.88 32.17 31.60 32.05 0.2M
2025-03-06 32.20 32.35 31.60 32.02 0.8M
2025-03-05 32.25 32.58 32.03 32.53 0.1M
2025-03-04 32.37 32.56 31.98 32.24 0.4M
2025-03-03 33.16 33.53 32.36 32.55 0.1M
2025-02-28 32.51 33.05 32.48 33.05 0.2M
2025-02-27 33.15 33.17 32.51 32.51 0.2M
2025-02-26 32.98 33.24 32.89 32.91 0.1M
2025-02-25 33.12 33.15 32.75 32.97 0.2M
2025-02-24 33.41 33.42 33.09 33.14 0.2M
2025-02-21 33.83 33.85 33.27 33.30 0.2M
2025-02-20 33.80 33.94 33.64 33.81 0.2M
2025-02-19 33.86 33.94 33.80 33.91 0.2M
2025-02-18 33.86 33.88 33.71 33.87 0.2M
2025-02-14 33.66 33.83 33.66 33.82 0.2M
2025-02-13 33.52 33.94 33.47 33.76 0.1M
2025-02-12 33.34 33.57 33.22 33.49 0.2M
2025-02-11 33.44 33.59 33.42 33.55 0.2M
2025-02-10 33.50 33.60 33.45 33.57 0.1M
2025-02-07 33.62 33.70 33.30 33.36 0.2M
2025-02-06 33.56 33.60 33.39 33.59 0.2M
2025-02-05 33.37 33.54 33.22 33.48 0.1M
2025-02-04 33.20 33.48 33.20 33.40 0.3M
2025-02-03 32.77 33.29 32.77 33.19 0.1M
2025-01-31 33.63 33.72 33.30 33.37 0.1M
2025-01-30 33.44 33.54 33.26 33.49 0.6M
2025-01-29 33.38 33.38 33.15 33.29 0.1M
2025-01-28 33.23 33.44 33.08 33.42 0.1M
2025-01-27 33.27 33.27 32.96 33.17 0.5M
2025-01-24 33.41 33.50 33.40 33.45 0.2M
2025-01-23 33.45 33.49 33.36 33.46 0.2M
2025-01-22 33.32 33.50 33.32 33.42 0.2M
2025-01-21 33.30 33.52 33.19 33.35 1.2M
2025-01-17 33.21 33.32 33.09 33.20 0.2M
2025-01-16 33.08 33.08 32.90 32.97 0.1M
2025-01-15 32.96 33.06 32.83 33.00 0.2M
2025-01-14 32.69 32.69 32.40 32.56 0.1M
2025-01-13 32.33 33.36 32.24 32.52 0.2M
2025-01-10 32.64 32.94 32.35 32.49 0.2M
2025-01-08 32.84 33.12 32.68 32.86 0.2M
2025-01-07 33.21 33.21 32.70 32.83 0.1M
2025-01-06 33.06 33.46 33.01 33.07 0.1M
2025-01-03 32.76 32.97 32.71 32.94 0.1M
2025-01-02 32.84 33.56 32.18 32.57 0.2M