Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.92 27.92 27.92 27.92 1.3K
09:47 27.81 27.81 27.81 27.81 0.3K
09:50 27.81 27.81 27.81 27.81 0.4K
09:56 27.91 27.91 27.91 27.90 0.8K
10:39 27.81 27.81 27.81 27.81 0.6K
11:02 27.78 27.78 27.78 27.78 1.0K
11:09 27.77 27.77 27.77 27.77 4.2K
11:16 27.67 27.67 27.67 27.67 0.1K
11:18 27.68 27.68 27.68 27.68 0.3K
11:48 27.77 27.77 27.77 27.77 0.4K
12:08 27.72 27.72 27.72 27.72 0.2K
12:34 27.73 27.76 27.73 27.76 0.2K
12:57 27.74 27.74 27.74 27.74 0.9K
14:15 27.77 27.77 27.77 27.77 0.3K
14:39 27.65 27.65 27.65 27.65 0.5K
14:49 27.67 27.67 27.67 27.67 0.4K
14:57 27.61 27.61 27.61 27.61 0.5K
15:06 27.51 27.51 27.51 27.51 0.2K
15:13 27.55 27.55 27.55 27.55 0.3K
15:19 27.54 27.54 27.54 27.54 0.6K
15:32 27.54 27.54 27.54 27.54 1.2K
15:47 27.50 27.50 27.50 27.50 1.0K
15:55 27.56 27.56 27.56 27.56 1.1K
15:59 27.50 27.50 27.47 27.47 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available