Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 28.04 28.04 28.04 28.04 1.3K
10:21 28.14 28.14 28.14 28.14 0.4K
10:50 27.95 27.95 27.95 27.95 0.3K
10:58 27.95 27.95 27.95 27.95 0.2K
11:08 27.99 27.99 27.98 27.98 1.9K
11:37 27.97 27.97 27.97 27.97 0.2K
12:02 28.00 28.00 28.00 28.00 0.1K
12:18 28.02 28.02 28.02 28.02 1.0K
12:31 28.03 28.03 28.03 28.03 0.1K
12:46 28.03 28.03 28.03 28.03 0.3K
12:55 28.03 28.03 28.03 28.03 0.2K
13:00 28.05 28.05 28.05 28.05 0.5K
13:29 28.06 28.06 28.06 28.06 0.1K
13:32 28.05 28.05 28.05 28.05 0.2K
13:42 28.08 28.08 28.08 28.08 0.4K
13:53 28.11 28.11 28.04 28.04 0.7K
14:21 28.09 28.09 28.09 28.09 0.2K
14:44 28.10 28.10 28.10 28.10 0.2K
14:49 28.11 28.11 28.11 28.11 0.3K
15:09 28.03 28.03 28.03 28.03 0.2K
15:22 28.04 28.04 28.04 28.04 0.3K
15:52 27.94 27.94 27.94 27.94 0.5K
15:59 28.11 28.11 27.92 27.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available