Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.91 29.91 29.91 29.91 1.0K
09:37 29.82 29.82 29.82 29.82 0.1K
09:54 29.82 29.82 29.82 29.82 0.2K
09:55 29.79 29.79 29.79 29.79 0.2K
09:56 29.77 29.77 29.77 29.77 0.2K
09:59 29.76 29.76 29.76 29.76 0.5K
10:01 29.77 29.77 29.77 29.77 0.1K
10:06 29.77 29.77 29.77 29.77 0.2K
10:17 29.73 29.73 29.73 29.73 0.8K
10:46 29.62 29.62 29.62 29.62 0.2K
10:56 29.58 29.58 29.58 29.58 0.4K
11:07 29.59 29.59 29.58 29.58 0.3K
11:08 29.60 29.60 29.60 29.60 0.2K
11:14 29.60 29.60 29.60 29.60 0.2K
11:36 29.62 29.62 29.62 29.62 0.2K
11:38 29.62 29.63 29.62 29.63 0.2K
11:44 29.61 29.61 29.61 29.61 0.7K
11:46 29.60 29.60 29.60 29.60 0.3K
11:48 29.60 29.60 29.60 29.60 0.7K
13:00 29.43 29.43 29.43 29.43 0.4K
13:14 29.36 29.36 29.36 29.36 0.3K
13:48 29.34 29.34 29.34 29.34 0.5K
13:49 29.32 29.32 29.32 29.32 1.1K
14:08 29.30 29.30 29.30 29.30 0.4K
14:29 29.27 29.27 29.24 29.24 0.4K
14:30 29.23 29.23 29.23 29.23 0.1K
14:32 29.23 29.23 29.23 29.23 0.1K
14:36 29.25 29.25 29.25 29.25 6.4K
14:49 29.22 29.22 29.22 29.22 0.5K
14:52 29.23 29.23 29.23 29.23 0.1K
14:56 29.26 29.26 29.26 29.26 0.6K
15:12 29.26 29.26 29.26 29.26 0.1K
15:14 29.27 29.27 29.27 29.27 0.2K
15:18 29.26 29.26 29.26 29.26 0.2K
15:22 29.27 29.27 29.27 29.27 0.3K
15:23 29.27 29.27 29.27 29.27 0.1K
15:35 29.28 29.28 29.28 29.28 1.0K
15:39 29.28 29.28 29.28 29.28 0.2K
15:40 29.28 29.30 29.28 29.30 1.1K
15:46 29.27 29.27 29.27 29.27 1.7K
15:59 29.25 29.28 29.25 29.28 3.2K
16:00 29.30 29.30 29.30 29.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available