Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.09 29.09 29.09 29.09 0.8K
09:35 29.05 29.05 29.05 29.05 0.1K
09:49 28.87 28.87 28.87 28.87 0.6K
10:11 28.76 28.76 28.76 28.76 0.2K
10:18 28.84 28.84 28.84 28.84 0.5K
10:22 28.84 28.84 28.84 28.84 0.2K
10:28 28.89 28.89 28.89 28.89 0.1K
10:38 28.88 28.88 28.88 28.88 0.4K
11:11 28.81 28.81 28.81 28.81 0.3K
11:23 28.83 28.83 28.83 28.83 0.1K
11:35 28.80 28.80 28.80 28.80 0.2K
12:24 28.71 28.71 28.71 28.71 0.2K
12:26 28.73 28.73 28.73 28.73 0.3K
13:20 28.82 28.82 28.82 28.82 0.2K
13:59 28.74 28.74 28.74 28.74 0.3K
14:01 28.71 28.71 28.71 28.71 0.3K
14:45 28.52 28.52 28.52 28.52 0.4K
15:38 28.39 28.39 28.39 28.39 1.2K
16:00 28.28 28.28 28.28 28.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available