Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.89 27.89 27.89 27.89 1.2K
09:48 27.91 27.91 27.91 27.91 0.5K
10:13 28.08 28.08 28.08 28.08 0.2K
10:24 28.11 28.11 28.11 28.11 0.2K
10:58 28.14 28.14 28.14 28.14 0.9K
11:57 28.06 28.06 28.06 28.06 0.3K
12:42 28.00 28.00 28.00 28.00 0.2K
13:26 27.76 27.76 27.76 27.76 0.7K
13:27 27.80 27.80 27.80 27.80 0.3K
13:48 27.84 27.84 27.84 27.84 0.4K
13:52 27.88 27.88 27.88 27.88 2.0K
13:54 27.85 27.87 27.85 27.86 2.2K
13:56 27.82 27.82 27.82 27.82 1.2K
14:10 27.73 27.73 27.73 27.73 0.6K
14:30 27.78 27.78 27.78 27.78 0.4K
14:42 27.83 27.84 27.83 27.84 0.2K
15:11 27.92 27.92 27.92 27.92 0.1K
15:20 27.91 27.91 27.91 27.91 0.1K
15:28 27.92 27.92 27.92 27.92 0.1K
15:33 27.92 27.92 27.92 27.92 0.4K
15:40 27.92 27.92 27.92 27.92 0.2K
15:50 27.94 27.94 27.94 27.94 0.2K
15:53 27.95 27.95 27.95 27.95 0.5K
16:00 28.08 28.08 28.08 28.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available