Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.08 28.08 28.08 28.08 3.4K
09:33 28.40 28.40 28.38 28.38 0.7K
09:36 28.34 28.34 28.33 28.34 0.6K
09:39 28.29 28.29 28.29 28.29 0.4K
10:22 28.13 28.13 28.13 28.13 0.1K
10:26 28.12 28.12 28.12 28.12 0.2K
10:30 28.19 28.19 28.19 28.19 0.1K
10:37 28.19 28.19 28.19 28.19 0.3K
10:41 28.18 28.18 28.18 28.18 0.2K
10:49 28.19 28.19 28.19 28.19 0.4K
11:01 28.16 28.16 28.16 28.16 0.1K
11:17 28.16 28.16 28.16 28.16 0.3K
11:49 28.12 28.12 28.12 28.12 0.7K
13:13 27.95 27.95 27.95 27.95 0.3K
13:34 27.84 27.84 27.84 27.84 1.1K
13:35 27.85 27.85 27.85 27.85 2.1K
13:47 27.86 27.86 27.86 27.86 1.3K
13:48 27.89 27.89 27.89 27.89 0.3K
13:51 27.91 27.91 27.91 27.91 0.3K
13:56 27.89 27.89 27.89 27.89 0.1K
14:03 27.92 27.92 27.92 27.92 0.1K
14:14 27.92 27.92 27.92 27.92 0.7K
14:17 27.89 27.89 27.89 27.89 0.6K
14:40 27.91 27.91 27.91 27.91 1.3K
15:31 27.50 27.50 27.50 27.50 0.3K
15:42 27.43 27.43 27.43 27.43 0.1K
15:46 27.44 27.44 27.44 27.44 0.1K
15:47 27.47 27.47 27.47 27.47 0.4K
15:52 27.47 27.47 27.47 27.47 0.1K
15:54 27.47 27.47 27.47 27.47 0.1K
15:55 27.50 27.50 27.50 27.50 0.1K
15:57 27.52 27.52 27.52 27.52 0.6K
15:59 27.58 27.58 27.58 27.58 0.4K
16:00 27.55 27.55 27.55 27.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available